比特币实时
行情总览
CVC

Civic

CVC · 美元计价
$0.02339
-3.67% ≈ ￥0.154374 (-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02428
24H 成交量$92.01万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Mubarak $0.04506 -0.49% AAPLB $345.19 +0.01% EOS $0.7799 -0.66% SNXXB $7.31 +7.34% FourFORM $0.2048 +1.54% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
191 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
641 CYPHB CYPHBCYPHB $3.07 $3.09 $2.96 $3.61万 — 2.68%
583 ACH ACHAlchemy Pay $0.00473 $0.00481 $0.00468 $9.40万 $2,337.55万 -0.84%
151 LA LALATOKEN $0.0603 $0.0615 $0.0572 $98.54万 $2,231.88万 4.87%
674 BRKBB BRKBBBRKBB $541.58 $545.70 $540.50 $1.34万 — -0.56%
582 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003208 $0.0003238 $0.0003155 $9.42万 $4,899.45万 0.16%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
590 RIF RIFRSK Infrastructure Framework $0.0641 $0.0656 $0.0636 $8.31万 $6,482.54万 -1.99%
304 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2309.3 $2,317.84 $2,247.84 $3.20亿 $2,769.68亿 1.87%
65 BCH BCHBitcoin Cash $285.7 $287.50 $279.40 $381.75万 $56.90亿 -0.52%
666 RDDTB RDDTBRDDTB $93.28 $94.40 $92.58 $1.61万 — 0.25%
330 WIF WIFdogwifhat $0.1758 $0.1807 $0.1751 $34.29万 $1.78亿 -1.07%
113 DRAMB DRAMBDRAMB $50.14 $50.22 $48.05 $159.36万 — 3.25%
203 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
584 USTC USTCTerra Classic USD $0.00466 $0.00476 $0.00459 $9.02万 $2,603.03万 0.00%
227 FLOKI FLOKIFloki Inu $0.00002319 $0.00002354 $0.0000228 $56.80万 $2.23亿 -0.34%
78 STX STXStacks $0.3353 $0.3395 $0.319 $249.66万 $6.05亿 2.44%
382 BB BBBounceBit $0.00713 $0.00739 $0.00705 $28.38万 $293.80万 -2.73%
284 TREE TREETree Capital $0.0352 $0.0364 $0.0347 $40.92万 $1,724.66万 -1.95%

相关站点

共 40 个
PancakeSwap _加密货币行情 Starknet _以太坊ETH价格 Official _BTC行情 Plasma _币种排行 Pump.fun _比特币 Morpho _比特币行情 Ethena _币种排行 United Stables _币种排行 Bubblemaps _数字货币市值 Sei _比特币 KORUB _比特币 Worldcoin _BTC行情 TRON _币种排行 BNB _比特币 NVDAB _比特币 Hemi _以太坊ETH价格 Origin _加密货币行情 Bitcoin Cash _以太坊ETH价格 Hedera _币种排行 Quant _数字货币市值 Aptos _加密货币行情 Official _以太坊ETH价格 Ethereum _BTC行情 MARSCOIN _币种排行 Litecoin _BTC行情 Sui _比特币 Caldera _BTC行情 Internet _比特币 Avalanche _以太坊ETH价格 BEAMX _以太坊ETH价格 Solana _BTC行情 SKHYB _比特币 EUR _数字货币市值 Solv Protocol _加密货币行情 Nillion _以太坊ETH价格 Solv Protocol _币种排行 Ethena _加密货币行情 INTCB _数字货币市值 Aave _加密货币行情 LayerZero _比特币行情