FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,146.44 | — | -0.33% |
| 569 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.34万 | $2,337.55万 | -1.26% |
| 160 |
LALATOKEN
|
$0.0583 | $0.0605 | $0.0571 | $88.39万 | $2,231.88万 | -0.51% |
| 669 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $9.74万 | $4,899.45万 | -0.87% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0662 | $0.0637 | $7.61万 | $6,482.54万 | -3.78% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2272.93 | $2,283.19 | $2,247.84 | $2.20亿 | $2,769.68亿 | 0.74% |
| 58 |
BCHBitcoin Cash
|
$282.8 | $287.60 | $279.40 | $367.01万 | $56.90亿 | -1.12% |
| 665 |
RDDTBRDDTB
|
$93.91 | $94.40 | $92.58 | $1.10万 | — | 1.09% |
| 382 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $27.47万 | $1.78亿 | 0.06% |
| 152 |
DRAMBDRAMB
|
$48.99 | $49.44 | $48.05 | $94.61万 | — | 1.18% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 570 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.0046 | $9.27万 | $2,603.03万 | -1.29% |
| 232 |
FLOKIFloki Inu
|
$0.00002326 | $0.00002354 | $0.0000228 | $56.38万 | $2.23亿 | 0.04% |
| 73 |
STXStacks
|
$0.3262 | $0.332 | $0.3181 | $251.38万 | $6.05亿 | 0.46% |
| 355 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $29.55万 | $293.80万 | -3.01% |
| 276 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0347 | $42.69万 | $1,724.66万 | -3.61% |
相关站点
共 40 个
Aerodrome _数字货币市值
Zcash _比特币
Initia _加密货币行情
Origin _币种排行
Internet _比特币
Caldera _BTC行情
ZAMA _数字货币市值
Morpho _比特币行情
Ethereum _加密货币行情
Chainlink _BTC行情
牛来 _数字货币市值
Mitosis _比特币行情
MSTRB _数字货币市值
Pump.fun _以太坊ETH价格
Solana _比特币
Ethena _以太坊ETH价格
Artificial _数字货币市值
TRON _加密货币行情
Solana _数字货币市值
Zcash _加密货币行情
Solv Protocol _币种排行
COTI _加密货币行情
DODO _以太坊ETH价格
Sui _比特币行情
SKHYB _BTC行情
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
Midnight _数字货币市值
Aptos _以太坊ETH价格
Plume _数字货币市值
Injective _BTC行情
Ondo _数字货币市值
Caldera _比特币
NVDAB _比特币行情
Reserve Rights _币种排行
Artificial _比特币
PAX Gold _币种排行
Sophon _比特币
USDC _比特币
NFPrompt _比特币