Sapien
SAPIEN · 美元计价
$0.05185
-1.01%
≈ ￥0.34221
(-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05238
24H 成交量$5.63万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,151.38 | — | -0.66% |
| 525 |
ACHAlchemy Pay
|
$0.00477 | $0.00485 | $0.00473 | $12.94万 | $2,350.87万 | -0.83% |
| 136 |
LALATOKEN
|
$0.058 | $0.0605 | $0.0538 | $121.06万 | $2,182.08万 | 6.23% |
| 656 |
BRKBBBRKBB
|
$543.85 | $546.41 | $542.39 | $1.34万 | — | 0.00% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003287 | $0.0003192 | $9.11万 | $4,917.61万 | -1.69% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 497 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0647 | $14.92万 | $6,526.53万 | 0.62% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2262.53 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.37% |
| 49 |
BCHBitcoin Cash
|
$282.4 | $292.80 | $281.20 | $497.12万 | $56.84亿 | -3.26% |
| 672 |
RDDTBRDDTB
|
$93.15 | $93.43 | $92.24 | $8,442.72 | — | 0.63% |
| 389 |
WIFdogwifhat
|
$0.1787 | $0.1795 | $0.1751 | $28.43万 | $1.79亿 | 1.42% |
| 273 |
DRAMBDRAMB
|
$49.2 | $49.44 | $48.11 | $49.04万 | — | 1.78% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 514 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.82万 | $2,626.86万 | -1.26% |
| 261 |
FLOKIFloki Inu
|
$0.00002324 | $0.00002369 | $0.00002311 | $52.61万 | $2.26亿 | -1.86% |
| 33 |
STXStacks
|
$0.3217 | $0.399 | $0.3101 | $748.19万 | $6.05亿 | -7.88% |
| 377 |
BBBounceBit
|
$0.00725 | $0.00741 | $0.00715 | $30.19万 | $298.76万 | -0.28% |
| 168 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $93.20万 | $1,710.56万 | -4.27% |
相关站点
共 40 个
SuperRare _比特币行情
Ripple USD _币种排行
Initia _比特币
MARSCOIN _加密货币行情
Injective _BTC行情
Filecoin _数字货币市值
Hyperlane _加密货币行情
Bitcoin _比特币行情
Sui _比特币
USD1 _以太坊ETH价格
Pudgy Penguins _比特币行情
Panther _比特币
Arbitrum _加密货币行情
LayerZero _以太坊ETH价格
XRP _币种排行
TRON _比特币行情
BNB _比特币
Aster _比特币
Aptos _数字货币市值
EUR _BTC行情
RedStone _比特币行情
RWUSD _BTC行情
Chainlink _BTC行情
PAX Gold _加密货币行情
Gram _比特币
PancakeSwap _比特币
Initia _BTC行情
USDC _比特币行情
NVDAB _数字货币市值
CoW Protocol _比特币
Solana _加密货币行情
Zerobase _币种排行
First Digital _币种排行
CRCLB _比特币
Falcon Finance _BTC行情
Aptos _BTC行情
Hedera _数字货币市值
Aster _以太坊ETH价格
牛来 _币种排行
Amp _数字货币市值