SMHB
SMHB · 美元计价
$512.21
-3.81%
≈ ￥3380.59
(-$20.26)
更新于 2026-11-03 16:20:02
24H 最高$534.48
24H 最低$508.20
今日开盘$532.47
24H 成交量$32.43万
流通市值—
24H 涨跌额(-$20.26)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 410 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -19.19% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.61万 | $2,271.88万 | -2.80% |
| 167 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $101.32万 | $2,300.25万 | 1.17% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.60% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003219 | $0.0003064 | $19.96万 | $4,790.49万 | -2.47% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.75万 | $6,232.84万 | -3.01% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2257.17 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.33% |
| 73 |
BCHBitcoin Cash
|
$275.2 | $280.20 | $272.80 | $427.38万 | $54.92亿 | -0.94% |
| 597 |
RDDTBRDDTB
|
$90.56 | $95.84 | $90.19 | $11.96万 | — | -3.02% |
| 238 |
WIFdogwifhat
|
$0.1673 | $0.1753 | $0.1668 | $61.97万 | $1.69亿 | -3.35% |
| 99 |
DRAMBDRAMB
|
$46.94 | $50.13 | $46.36 | $247.86万 | — | -5.71% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 574 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $14.10万 | $2,526.89万 | -2.41% |
| 239 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002299 | $0.0000221 | $61.49万 | $2.16亿 | -1.85% |
| 111 |
STXStacks
|
$0.3203 | $0.3336 | $0.3151 | $211.84万 | $6.17亿 | -1.84% |
| 479 |
BBBounceBit
|
$0.00678 | $0.00708 | $0.00668 | $21.75万 | $279.72万 | -2.73% |
| 426 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $28.83万 | $1,806.86万 | -3.21% |
相关站点
共 40 个
Gram _加密货币行情
TQQQB _BTC行情
Solana _BTC行情
Polkadot _BTC行情
United Stables _比特币行情
Dogecoin _比特币行情
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
XRP _比特币行情
Chainlink _币种排行
OFFICIAL TRUMP _数字货币市值
Huma Finance _币种排行
Hedera _以太坊ETH价格
ZAMA _币种排行
Caldera _比特币
Filecoin _数字货币市值
MUB _比特币
BFUSD _数字货币市值
United Stables _比特币行情
First Digital _比特币
Pendle _币种排行
Celo _数字货币市值
Caldera _比特币
Mitosis _以太坊ETH价格
Stellar _币种排行
Filecoin _数字货币市值
Hedera _BTC行情
Initia _币种排行
THORChain _比特币行情
First Digital _加密货币行情
BitTensor _BTC行情
Pepe _以太坊ETH价格
TONToken _币种排行
Quant _以太坊ETH价格
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
DRAMB _加密货币行情
TSLAB _数字货币市值
BNB _币种排行
Uniswap _BTC行情