Synthetix Network

SNX · 美元计价

$0.1712

4.52% ≈ ￥1.1299 ($0.01)

更新于 2026-11-07 06:30:02

24H 最高$0.1737

24H 最低$0.1599

今日开盘$0.1638

24H 成交量$23.17万

流通市值$5,850.55万

24H 涨跌额($0.01)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
277	CYPHBCYPHB	$2.88	$2.96	$2.39	$51.25万	—	16.13%
654	ACHAlchemy Pay	$0.00444	$0.00458	$0.00431	$8.43万	$2,230.86万	1.14%
362	LALATOKEN	$0.0561	$0.0594	$0.0554	$36.66万	$2,132.84万	-2.09%
686	BRKBBBRKBB	$573.89	$581.95	$561.89	$3.85万	—	0.61%
459	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003177	$0.0003011	$22.83万	$4,777.43万	1.44%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
646	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0589	$8.90万	$6,131.36万	2.02%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2241.68	$2,254.26	$2,206.28	$5.15亿	$2,722.65亿	0.18%
52	BCH比特现金	$264.8	$279.10	$261.50	$956.05万	$53.72亿	-2.22%
670	RDDTBRDDTB	$95.48	$96.78	$92.36	$7.01万	—	2.50%
149	WIFdogwifhat	$0.1641	$0.1688	$0.159	$129.83万	$1.66亿	1.36%
96	DRAMBDRAMB	$39.43	$40.72	$36.67	$272.74万	—	4.59%
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
635	USTCTerra Classic USD	$0.0043	$0.0044	$0.00408	$9.86万	$2,423.24万	1.66%
237	FLOKIFloki Inu	$0.00002171	$0.00002214	$0.00002079	$66.34万	$2.11亿	2.75%
126	STXStacks	$0.3485	$0.3498	$0.3273	$160.95万	$6.30亿	2.62%
502	BBBounceBit	$0.00666	$0.00678	$0.00622	$19.74万	$273.52万	4.39%
446	TREETree Capital	$0.032	$0.0322	$0.0307	$24.49万	$1,829.22万	2.24%